KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QTUM量子链	$0.808	$0.849	$0.805	$7.37万	$8,938.80万	-3.35%
451	OPGOpenGradient	$0.1187	$0.122	$0.1171	$31.87万	$2,909.71万	-1.08%
625	DCRDecred	$14.06	$14.54	$14.06	$12.57万	$2.54亿	-2.83%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
22	DOGE狗币	$0.07767	$0.08148	$0.07727	$2,892.20万	$126.13亿	-2.69%
447	MANTAManta Network	$0.0616	$0.06499	$0.06118	$32.64万	$3,081.44万	-4.14%
672	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.62万	—	1.17%
601	WENBWENB	$7.11	$7.20	$6.98	$14.88万	—	0.85%
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
650	DOLODolomite	$0.02321	$0.02472	$0.02318	$9.12万	$1,261.63万	-5.46%
302	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
591	QIBENQI	$0.002086	$0.002172	$0.002034	$15.89万	$1,521.59万	-0.67%
29	XAUTTether Gold	$4025.62	$4,064.70	$4,006.57	$1,949.26万	$32.52亿	-0.78%
57	FILFilecoin	$0.8694	$0.9298	$0.8626	$906.24万	$7.70亿	-4.56%
440	LUNATerra	$0.041	$0.0433	$0.0408	$33.86万	$376.34万	-4.43%
297	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
240	ANIMEAnimecoin	$0.002812	$0.00299	$0.00277	$81.47万	$1,617.41万	-5.64%
527	API3Api3	$0.2496	$0.2648	$0.248	$23.36万	$3,876.21万	-4.59%
39	INITInitia	$0.21865	$0.23857	$0.20098	$1,531.23万	$4,669.16万	2.56%