Kusama

KSM · 美元计价

$3.54

≈ ￥23.364

0.28% ($0.01)

更新于 2026-11-01 01:00:02

24H 最高

$3.60

24H 最低

$3.47

今日开盘

$3.53

24H 成交量

$6.84万

流通市值

$6,749.89万

24H 涨跌额

($0.01)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QTUM量子链	$0.785	$0.793	$0.766	$5.52万	$8,330.44万	0.38%
468	OPGOpenGradient	$0.1263	$0.1284	$0.1202	$22.87万	$3,029.32万	4.64%
505	DCRDecred	$13.22	$13.56	$12.63	$18.51万	$2.33亿	-2.51%
685	BBBBBB	$8.43	$8.48	$8.25	$1.62万	—	0.48%
18	DOGE狗币	$0.07573	$0.07645	$0.07452	$1,776.96万	$118.38亿	0.16%
567	MANTAManta Network	$0.05996	$0.06134	$0.05868	$13.38万	$2,901.09万	0.94%
666	PYPLBPYPLB	$56.95	$57.53	$56.67	$3.41万	—	-0.75%
604	WENBWENB	$7.15	$7.34	$7.12	$9.59万	—	-0.83%
165	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
563	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
605	DOLODolomite	$0.02367	$0.024	$0.02214	$9.55万	$1,232.44万	4.55%
253	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
616	QIBENQI	$0.002053	$0.002074	$0.00198	$8.43万	$1,480.20万	2.75%
26	XAUTTether Gold	$3880.3	$3,898.86	$3,875.44	$1,318.37万	$31.34亿	-0.48%
94	FILFilecoin	$0.8751	$0.8888	$0.8518	$250.27万	$7.35亿	0.66%
518	LUNATerra	$0.0403	$0.0405	$0.0391	$17.43万	$354.64万	1.77%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
457	ANIMEAnimecoin	$0.00282	$0.002856	$0.002766	$25.23万	$1,568.12万	0.21%
442	API3Api3	$0.2408	$0.2426	$0.231	$26.92万	$3,550.87万	2.21%
84	INITInitia	$0.16846	$0.1935	$0.16675	$315.38万	$3,531.90万	-8.38%