Lagrange

LA · 美元计价

$0.0557

≈ ￥0.36762

2.96% ($0.00)

更新于 2026-11-01 03:45:01

24H 最高

$0.0561

24H 最低

$0.0533

今日开盘

$0.0541

24H 成交量

$37.62万

流通市值

$1,974.26万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QTUM量子链	$0.775	$0.793	$0.773	$4.15万	$8,330.44万	0.13%
447	OPGOpenGradient	$0.1254	$0.1284	$0.1215	$24.36万	$3,029.32万	2.12%
584	DCRDecred	$13.27	$13.30	$12.84	$10.38万	$2.33亿	2.00%
678	BBBBBB	$8.46	$8.48	$8.34	$1.36万	—	-0.24%
20	DOGE狗币	$0.07586	$0.07645	$0.07485	$1,519.07万	$118.38亿	1.03%
543	MANTAManta Network	$0.05994	$0.06134	$0.05905	$14.33万	$2,901.09万	0.89%
676	PYPLBPYPLB	$56.93	$57.34	$56.67	$1.60万	—	-0.72%
601	WENBWENB	$7.17	$7.23	$7.12	$8.56万	—	-0.56%
157	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
553	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
595	DOLODolomite	$0.02348	$0.024	$0.02239	$9.37万	$1,232.44万	4.64%
243	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
611	QIBENQI	$0.002045	$0.002074	$0.001999	$7.51万	$1,480.20万	1.89%
30	XAUTTether Gold	$3880.57	$3,892.32	$3,876.33	$1,032.72万	$31.34亿	0.11%
100	FILFilecoin	$0.8714	$0.8888	$0.8518	$217.50万	$7.35亿	0.96%
488	LUNATerra	$0.0401	$0.0405	$0.0395	$18.96万	$354.64万	1.52%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
437	ANIMEAnimecoin	$0.002775	$0.002856	$0.002773	$25.09万	$1,568.12万	-0.64%
444	API3Api3	$0.2373	$0.2426	$0.235	$24.64万	$3,550.87万	0.94%
84	INITInitia	$0.17452	$0.1935	$0.16675	$267.84万	$3,531.90万	-8.25%