Lido DAO

LDO · 美元计价

$0.3215

≈ ￥2.1219

-11.85% (-$0.04)

更新于 2026-10-30 11:55:02

24H 最高

$0.3815

24H 最低

$0.3088

今日开盘

$0.3647

24H 成交量

$702.82万

流通市值

$3.14亿

24H 涨跌额

(-$0.04)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	QTUM量子链	$0.771	$0.849	$0.746	$15.84万	$8,938.80万	-4.82%
362	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.73万	$2,909.71万	-2.60%
578	DCRDecred	$13.51	$14.50	$13.10	$22.75万	$2.54亿	-5.59%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
17	DOGE狗币	$0.07605	$0.08148	$0.0722	$7,621.00万	$126.13亿	-2.22%
288	MANTAManta Network	$0.05792	$0.06446	$0.05499	$90.29万	$3,081.44万	-7.73%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.97万	—	0.83%
626	WENBWENB	$7.05	$7.20	$6.98	$16.38万	—	0.14%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
630	DOLODolomite	$0.02206	$0.02456	$0.02121	$16.10万	$1,261.63万	-6.68%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
599	QIBENQI	$0.001992	$0.002172	$0.001905	$20.41万	$1,521.59万	-2.59%
43	XAUTTether Gold	$3992.58	$4,041.70	$3,991.25	$2,004.20万	$32.52亿	-1.10%
51	FILFilecoin	$0.8285	$0.9255	$0.7709	$1,540.37万	$7.70亿	-4.99%
308	LUNATerra	$0.0385	$0.0433	$0.0365	$80.84万	$376.34万	-7.67%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
336	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$75.54万	$1,617.41万	-1.08%
379	API3Api3	$0.2282	$0.2643	$0.2216	$63.28万	$3,876.21万	-10.51%
59	INITInitia	$0.21926	$0.23857	$0.20098	$1,361.66万	$4,669.16万	3.08%