Chainlink

LINK · 美元计价

$11.02

≈ ￥72.732

-3.99% (-$0.46)

更新于 2026-10-30 18:30:02

24H 最高

$12.02

24H 最低

$10.27

今日开盘

$11.478

24H 成交量

$7,028.15万

流通市值

$91.70亿

24H 涨跌额

(-$0.46)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	QTUM量子链	$0.783	$0.849	$0.746	$18.51万	$8,938.80万	-3.81%
349	OPGOpenGradient	$0.1229	$0.1233	$0.1094	$74.54万	$2,909.71万	1.99%
592	DCRDecred	$13.7	$14.50	$13.10	$21.65万	$2.54亿	-3.73%
688	BBBBBB	$8.79	$9.55	$8.71	$3.37万	—	-4.35%
15	DOGE狗币	$0.07547	$0.08148	$0.0722	$8,265.50万	$126.13亿	-3.19%
285	MANTAManta Network	$0.0598	$0.06446	$0.05499	$95.65万	$3,081.44万	-4.69%
667	PYPLBPYPLB	$57.03	$57.77	$55.77	$9.83万	—	1.97%
666	WENBWENB	$7.19	$7.21	$6.98	$10.27万	—	1.27%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
611	DOLODolomite	$0.02247	$0.02456	$0.02121	$19.00万	$1,261.63万	-4.38%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
599	QIBENQI	$0.002036	$0.002172	$0.001905	$20.59万	$1,521.59万	-0.34%
37	XAUTTether Gold	$3981.46	$4,035.80	$3,970.91	$2,599.98万	$32.52亿	-1.10%
56	FILFilecoin	$0.8394	$0.9255	$0.7709	$1,509.81万	$7.70亿	-6.02%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.39万	$376.34万	-5.78%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
389	ANIMEAnimecoin	$0.002779	$0.002932	$0.00263	$64.63万	$1,617.41万	-1.59%
295	API3Api3	$0.235	$0.2643	$0.2216	$90.74万	$3,876.21万	-6.71%
76	INITInitia	$0.22131	$0.23857	$0.20259	$1,013.33万	$4,669.16万	0.26%