MDBB

MDBB · 美元计价

$371.15

≈ ￥2449.59

-2.75% (-$10.48)

更新于 2026-10-30 07:10:01

24H 最高

$394.08

24H 最低

$365.40

今日开盘

$381.63

24H 成交量

$3.17万

流通市值

—

24H 涨跌额

(-$10.48)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QTUM量子链	$0.775	$0.849	$0.771	$12.49万	$8,938.80万	-7.30%
377	OPGOpenGradient	$0.1154	$0.122	$0.1135	$53.45万	$2,909.71万	-4.71%
596	DCRDecred	$13.53	$14.54	$13.44	$18.68万	$2.54亿	-6.63%
688	BBBBBB	$8.82	$9.55	$8.80	$2.97万	—	-4.75%
18	DOGE狗币	$0.07583	$0.08148	$0.07433	$5,032.15万	$126.13亿	-5.14%
342	MANTAManta Network	$0.05871	$0.06489	$0.05736	$60.71万	$3,081.44万	-8.59%
676	PYPLBPYPLB	$57.32	$57.77	$55.29	$6.45万	—	1.61%
619	WENBWENB	$7.1	$7.20	$6.98	$16.48万	—	0.71%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	DOLODolomite	$0.02224	$0.0246	$0.02212	$13.75万	$1,261.63万	-9.22%
348	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
609	QIBENQI	$0.002005	$0.002172	$0.002	$17.39万	$1,521.59万	-4.66%
35	XAUTTether Gold	$4013.36	$4,060.26	$4,006.57	$2,201.40万	$32.52亿	-0.91%
56	FILFilecoin	$0.8296	$0.9255	$0.81	$1,245.72万	$7.70亿	-9.47%
363	LUNATerra	$0.0396	$0.0433	$0.0391	$56.70万	$376.34万	-7.69%
336	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
258	ANIMEAnimecoin	$0.002746	$0.00294	$0.002663	$92.44万	$1,617.41万	-6.28%
485	API3Api3	$0.2407	$0.2643	$0.2369	$34.19万	$3,876.21万	-8.31%
47	INITInitia	$0.21799	$0.23857	$0.20098	$1,488.00万	$4,669.16万	-3.61%