METAB

METAB · 美元计价

$615.26

≈ ￥4060.72

-0.86% (-$5.31)

更新于 2026-10-30 18:00:02

24H 最高

$635.15

24H 最低

$614.23

今日开盘

$620.57

24H 成交量

$187.73万

流通市值

—

24H 涨跌额

(-$5.31)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	QTUM量子链	$0.784	$0.849	$0.746	$18.53万	$8,938.80万	-3.92%
372	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.44万	$2,909.71万	-0.17%
589	DCRDecred	$13.67	$14.50	$13.10	$21.90万	$2.54亿	-4.00%
689	BBBBBB	$8.82	$9.55	$8.71	$3.28万	—	-4.24%
15	DOGE狗币	$0.07549	$0.08148	$0.0722	$8,187.41万	$126.13亿	-3.54%
284	MANTAManta Network	$0.05954	$0.06446	$0.05499	$95.70万	$3,081.44万	-5.22%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.78万	—	2.02%
665	WENBWENB	$7.17	$7.21	$6.98	$10.27万	—	1.27%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
613	DOLODolomite	$0.02238	$0.02456	$0.02121	$18.83万	$1,261.63万	-4.77%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
600	QIBENQI	$0.002026	$0.002172	$0.001905	$20.86万	$1,521.59万	-1.17%
38	XAUTTether Gold	$3991.59	$4,035.80	$3,970.91	$2,539.81万	$32.52亿	-0.87%
55	FILFilecoin	$0.8336	$0.9255	$0.7709	$1,510.80万	$7.70亿	-6.60%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.27万	$376.34万	-6.01%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
384	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$65.30万	$1,617.41万	-2.01%
294	API3Api3	$0.2351	$0.2643	$0.2216	$91.55万	$3,876.21万	-6.89%
75	INITInitia	$0.21965	$0.23857	$0.20259	$1,031.00万	$4,669.16万	1.08%