MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 22:25:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	QTUM量子链	$0.775	$0.849	$0.746	$18.81万	$8,938.80万	-6.51%
310	OPGOpenGradient	$0.1208	$0.126	$0.1094	$87.27万	$2,909.71万	0.84%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
683	BBBBBB	$8.56	$9.55	$8.56	$4.06万	—	-8.55%
15	DOGE狗币	$0.0751	$0.08148	$0.0722	$8,413.09万	$126.13亿	-5.18%
286	MANTAManta Network	$0.05899	$0.06446	$0.05499	$98.91万	$3,081.44万	-6.34%
651	PYPLBPYPLB	$56.68	$57.77	$56.54	$12.11万	—	-0.98%
670	WENBWENB	$7.16	$7.32	$7.00	$9.14万	—	2.14%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
605	DOLODolomite	$0.02204	$0.02456	$0.02121	$19.69万	$1,261.63万	-7.28%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
601	QIBENQI	$0.002003	$0.002172	$0.001905	$20.09万	$1,521.59万	-4.03%
26	XAUTTether Gold	$3896.32	$4,034.89	$3,896.23	$4,494.38万	$32.52亿	-3.14%
60	FILFilecoin	$0.8527	$0.9255	$0.7709	$1,479.36万	$7.70亿	-6.14%
298	LUNATerra	$0.039	$0.0433	$0.0365	$92.36万	$376.34万	-7.14%
394	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
404	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$60.48万	$1,617.41万	-2.91%
292	API3Api3	$0.2321	$0.2643	$0.2216	$94.56万	$3,876.21万	-9.58%
84	INITInitia	$0.2027	$0.23426	$0.20259	$784.24万	$4,669.16万	-4.51%