Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.32

≈ ￥3486.91

-0.09% (-$0.48)

更新于 2026-10-30 02:30:01

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$528.8

24H 成交量

$252.65万

流通市值

$416.07万

24H 涨跌额

(-$0.48)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.829	$0.851	$0.805	$7.73万	$8,938.80万	-0.24%
498	OPGOpenGradient	$0.1194	$0.1224	$0.1171	$25.31万	$2,909.71万	-2.45%
628	DCRDecred	$14.33	$14.62	$14.20	$11.68万	$2.54亿	-0.62%
690	BBBBBB	$9.27	$9.55	$8.96	$2.80万	—	-0.43%
22	DOGE狗币	$0.07937	$0.08148	$0.07742	$2,828.27万	$126.13亿	0.29%
513	MANTAManta Network	$0.0627	$0.06511	$0.06215	$23.49万	$3,081.44万	-1.77%
654	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.38万	—	1.76%
597	WENBWENB	$7.08	$7.13	$6.98	$15.07万	—	0.43%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
651	DOLODolomite	$0.02395	$0.02485	$0.02335	$8.77万	$1,261.63万	-1.24%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
587	QIBENQI	$0.00211	$0.002172	$0.002034	$16.17万	$1,521.59万	0.24%
28	XAUTTether Gold	$4007.44	$4,078.08	$4,006.64	$2,332.69万	$32.52亿	-0.68%
54	FILFilecoin	$0.8959	$0.935	$0.865	$909.08万	$7.70亿	0.11%
425	LUNATerra	$0.042	$0.0435	$0.0414	$34.34万	$376.34万	-1.87%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
227	ANIMEAnimecoin	$0.002869	$0.003	$0.00277	$85.85万	$1,617.41万	-3.07%
516	API3Api3	$0.2553	$0.2657	$0.2511	$23.38万	$3,876.21万	-1.20%
39	INITInitia	$0.22654	$0.23857	$0.20098	$1,591.46万	$4,669.16万	7.16%