Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.09

≈ ￥898.194

-2.85% (-$3.99)

更新于 2026-10-30 10:30:01

24H 最高

$144.91

24H 最低

$131.88

今日开盘

$140.08

24H 成交量

$2,429.13万

流通市值

$5,254.62万

24H 涨跌额

(-$3.99)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	QTUM量子链	$0.77	$0.849	$0.746	$15.42万	$8,938.80万	-5.06%
366	OPGOpenGradient	$0.1136	$0.122	$0.1094	$65.15万	$2,909.71万	-5.10%
579	DCRDecred	$13.44	$14.50	$13.10	$22.35万	$2.54亿	-6.60%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.38%
18	DOGE狗币	$0.07501	$0.08148	$0.0722	$7,431.15万	$126.13亿	-3.60%
293	MANTAManta Network	$0.05798	$0.06446	$0.05499	$86.23万	$3,081.44万	-7.47%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
630	DOLODolomite	$0.02186	$0.02456	$0.02121	$16.13万	$1,261.63万	-7.80%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
600	QIBENQI	$0.001944	$0.002172	$0.001905	$20.32万	$1,521.59万	-5.95%
44	XAUTTether Gold	$4001.03	$4,044.52	$3,993.35	$1,912.83万	$32.52亿	-0.93%
52	FILFilecoin	$0.8136	$0.9255	$0.7709	$1,508.91万	$7.70亿	-7.21%
315	LUNATerra	$0.0386	$0.0433	$0.0365	$78.04万	$376.34万	-7.43%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	ANIMEAnimecoin	$0.002735	$0.002932	$0.00263	$75.76万	$1,617.41万	-2.67%
440	API3Api3	$0.2363	$0.2643	$0.228	$47.09万	$3,876.21万	-6.79%
55	INITInitia	$0.21421	$0.23857	$0.20098	$1,435.55万	$4,669.16万	-2.29%