Newton Protocol

NEWT · 美元计价

$0.04072

≈ ￥0.268752

-5.37% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04303

24H 成交量

$286.60万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	QTUM量子链	$0.761	$0.849	$0.746	$15.38万	$8,938.80万	-7.20%
359	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.44万	$2,909.71万	-6.96%
579	DCRDecred	$13.34	$14.50	$13.10	$22.16万	$2.54亿	-7.17%
689	BBBBBB	$8.73	$9.55	$8.72	$3.02万	—	-4.80%
18	DOGE狗币	$0.07403	$0.08148	$0.0722	$7,327.91万	$126.13亿	-5.72%
292	MANTAManta Network	$0.05698	$0.06446	$0.05499	$86.19万	$3,081.44万	-10.20%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.94万	—	0.74%
626	WENBWENB	$7.04	$7.20	$6.98	$16.65万	—	-0.28%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
633	DOLODolomite	$0.02153	$0.02456	$0.02121	$15.92万	$1,261.63万	-10.37%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
603	QIBENQI	$0.00193	$0.002172	$0.001916	$19.74万	$1,521.59万	-7.08%
46	XAUTTether Gold	$3996.78	$4,058.00	$3,993.35	$1,942.58万	$32.52亿	-1.48%
51	FILFilecoin	$0.7986	$0.9255	$0.7709	$1,531.11万	$7.70亿	-10.39%
316	LUNATerra	$0.0383	$0.0433	$0.0365	$78.43万	$376.34万	-9.03%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
319	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$77.18万	$1,617.41万	-3.69%
448	API3Api3	$0.2327	$0.2643	$0.228	$45.87万	$3,876.21万	-9.53%
55	INITInitia	$0.2184	$0.23857	$0.20098	$1,460.60万	$4,669.16万	-1.38%