Notcoin

NOT · 美元计价

$0.000335

≈ ￥0.002211

-13.88% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.000389

24H 成交量

$45.87万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QTUM量子链	$0.754	$0.849	$0.747	$14.55万	$8,938.80万	-10.02%
362	OPGOpenGradient	$0.1113	$0.122	$0.1094	$63.64万	$2,909.71万	-8.32%
597	DCRDecred	$13.25	$14.54	$13.20	$20.33万	$2.54亿	-8.81%
688	BBBBBB	$8.79	$9.55	$8.76	$2.96万	—	-5.18%
18	DOGE狗币	$0.0733	$0.08148	$0.0722	$6,580.35万	$126.13亿	-8.18%
298	MANTAManta Network	$0.05605	$0.06464	$0.05499	$79.66万	$3,081.44万	-13.20%
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.49万	—	1.34%
624	WENBWENB	$7.03	$7.20	$6.98	$16.66万	—	0.00%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
636	DOLODolomite	$0.02146	$0.02458	$0.02121	$14.97万	$1,261.63万	-12.55%
375	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	QIBENQI	$0.001948	$0.002172	$0.001944	$18.07万	$1,521.59万	-7.41%
44	XAUTTether Gold	$4007.25	$4,060.26	$4,003.72	$1,776.61万	$32.52亿	-0.73%
50	FILFilecoin	$0.7889	$0.9255	$0.7709	$1,482.08万	$7.70亿	-13.99%
332	LUNATerra	$0.0373	$0.0433	$0.0365	$71.33万	$376.34万	-13.05%
363	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
301	ANIMEAnimecoin	$0.002675	$0.002932	$0.00263	$79.06万	$1,617.41万	-7.44%
453	API3Api3	$0.2317	$0.2643	$0.228	$42.17万	$3,876.21万	-11.70%
51	INITInitia	$0.22014	$0.23857	$0.20098	$1,465.65万	$4,669.16万	0.56%