嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$643.71万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	QTUM量子链	$0.774	$0.793	$0.773	$4.05万	$8,330.44万	-1.78%
445	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$21.70万	$3,029.32万	2.85%
593	DCRDecred	$13.22	$13.30	$13.00	$7.37万	$2.33亿	1.15%
660	BBBBBB	$8.37	$8.48	$8.34	$1.40万	—	-0.71%
21	DOGE狗币	$0.07556	$0.07645	$0.07485	$1,400.00万	$118.38亿	-0.32%
524	MANTAManta Network	$0.05978	$0.06134	$0.05905	$14.30万	$2,901.09万	-1.13%
683	PYPLBPYPLB	$57.05	$57.14	$56.67	$6,510.18	—	0.25%
592	WENBWENB	$7.15	$7.23	$7.12	$7.50万	—	-0.14%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
530	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
576	DOLODolomite	$0.02354	$0.024	$0.02294	$8.84万	$1,232.44万	2.62%
231	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
375	QIBENQI	$0.001747	$0.002074	$0.001655	$31.18万	$1,480.20万	-13.47%
39	XAUTTether Gold	$3879.72	$3,888.60	$3,876.33	$672.44万	$31.34亿	-0.13%
96	FILFilecoin	$0.8702	$0.8888	$0.8518	$201.00万	$7.35亿	0.15%
482	LUNATerra	$0.0398	$0.0405	$0.0395	$18.06万	$354.64万	-0.50%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
433	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$23.03万	$1,568.12万	-1.60%
439	API3Api3	$0.236	$0.2426	$0.235	$22.06万	$3,550.87万	-1.71%
83	INITInitia	$0.18301	$0.19171	$0.16675	$248.99万	$3,531.90万	-3.59%