Succinct

PROVE · 美元计价

$0.1916

≈ ￥1.2646

-0.88% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1933

24H 成交量

$140.92万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	QTUM量子链	$0.783	$0.849	$0.771	$12.11万	$8,938.80万	-6.56%
380	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.87万	$2,909.71万	-4.96%
612	DCRDecred	$13.59	$14.54	$13.58	$16.49万	$2.54亿	-6.08%
688	BBBBBB	$8.87	$9.55	$8.87	$3.01万	—	-4.32%
19	DOGE狗币	$0.07608	$0.08148	$0.07433	$4,761.40万	$126.13亿	-4.89%
362	MANTAManta Network	$0.05903	$0.06489	$0.05736	$55.24万	$3,081.44万	-8.35%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
615	WENBWENB	$7.1	$7.20	$6.98	$16.26万	—	1.00%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
636	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	DOLODolomite	$0.02228	$0.02467	$0.02212	$13.60万	$1,261.63万	-9.69%
342	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
603	QIBENQI	$0.002025	$0.002172	$0.002003	$17.44万	$1,521.59万	-3.57%
35	XAUTTether Gold	$4019.45	$4,060.26	$4,006.57	$2,165.28万	$32.52亿	-0.95%
54	FILFilecoin	$0.827	$0.9255	$0.81	$1,212.33万	$7.70亿	-9.93%
367	LUNATerra	$0.0396	$0.0433	$0.0391	$54.81万	$376.34万	-7.91%
327	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
249	ANIMEAnimecoin	$0.002745	$0.00296	$0.002663	$94.77万	$1,617.41万	-6.63%
495	API3Api3	$0.2413	$0.2643	$0.2369	$32.36万	$3,876.21万	-8.29%
45	INITInitia	$0.21497	$0.23857	$0.20098	$1,517.89万	$4,669.16万	-0.55%