Pump.fun

PUMP · 美元计价

$0.00452

≈ ￥0.029832

7.39% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004209

24H 成交量

$2,493.46万

流通市值

$20.89亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QTUM量子链	$0.841	$0.851	$0.805	$8.35万	$8,887.91万	1.08%
370	OPGOpenGradient	$0.1218	$0.1233	$0.1171	$41.80万	$2,897.16万	1.33%
651	DCRDecred	$14.43	$14.62	$14.20	$9.05万	$2.56亿	-0.28%
690	BBBBBB	$9.42	$9.47	$8.96	$2.63万	—	1.07%
24	DOGE狗币	$0.08046	$0.08089	$0.07742	$2,669.26万	$124.89亿	1.49%
537	MANTAManta Network	$0.06408	$0.06511	$0.06215	$20.32万	$3,106.90万	0.98%
667	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.93万	—	3.22%
569	WENBWENB	$7.02	$7.13	$6.98	$17.30万	—	-0.43%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
656	DOLODolomite	$0.02445	$0.02485	$0.02335	$8.32万	$1,269.71万	0.16%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
603	QIBENQI	$0.00212	$0.002125	$0.002034	$14.44万	$1,511.13万	0.43%
26	XAUTTether Gold	$4021.98	$4,078.08	$4,014.54	$2,500.07万	$32.63亿	-0.43%
51	FILFilecoin	$0.9187	$0.935	$0.865	$1,017.99万	$7.68亿	2.57%
481	LUNATerra	$0.0428	$0.0435	$0.0414	$27.10万	$377.57万	0.47%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
215	ANIMEAnimecoin	$0.002929	$0.003	$0.00277	$88.57万	$1,598.04万	-1.71%
495	API3Api3	$0.2618	$0.2657	$0.2511	$25.30万	$3,876.34万	1.32%
33	INITInitia	$0.22064	$0.23857	$0.1905	$1,920.36万	$4,604.78万	12.83%