Pundi X

PUNDIX · 美元计价

$0.0982

≈ ￥0.64812

-5.85% (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高

$0.105

24H 最低

$0.097

今日开盘

$0.1043

24H 成交量

$35.34万

流通市值

$2,693.87万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QTUM量子链	$0.777	$0.849	$0.771	$12.60万	$8,938.80万	-7.17%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.74万	$2,909.71万	-3.81%
596	DCRDecred	$13.59	$14.54	$13.44	$18.74万	$2.54亿	-6.21%
688	BBBBBB	$8.8	$9.55	$8.80	$2.97万	—	-4.87%
18	DOGE狗币	$0.07614	$0.08148	$0.07433	$5,047.12万	$126.13亿	-4.68%
340	MANTAManta Network	$0.05912	$0.06489	$0.05736	$62.58万	$3,081.44万	-7.98%
676	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.45万	—	1.86%
619	WENBWENB	$7.09	$7.20	$6.98	$16.45万	—	0.85%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	DOLODolomite	$0.02231	$0.0246	$0.02212	$13.78万	$1,261.63万	-9.01%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
609	QIBENQI	$0.002001	$0.002172	$0.002	$17.40万	$1,521.59万	-4.81%
35	XAUTTether Gold	$4012.02	$4,060.26	$4,006.57	$2,231.08万	$32.52亿	-0.95%
56	FILFilecoin	$0.8388	$0.9255	$0.81	$1,261.31万	$7.70亿	-8.30%
364	LUNATerra	$0.0398	$0.0433	$0.0391	$56.88万	$376.34万	-7.23%
338	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
263	ANIMEAnimecoin	$0.002751	$0.002932	$0.002663	$91.54万	$1,617.41万	-5.46%
487	API3Api3	$0.2416	$0.2643	$0.2369	$34.29万	$3,876.21万	-7.75%
47	INITInitia	$0.21912	$0.23857	$0.20098	$1,478.32万	$4,669.16万	-2.80%