PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 12:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	QTUM量子链	$0.771	$0.849	$0.746	$14.94万	$8,938.80万	-4.58%
360	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.67万	$2,909.71万	-2.54%
578	DCRDecred	$13.49	$14.50	$13.10	$22.97万	$2.54亿	-5.66%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.72%
17	DOGE狗币	$0.07611	$0.08148	$0.0722	$7,682.33万	$126.13亿	-2.24%
287	MANTAManta Network	$0.05804	$0.06446	$0.05499	$90.55万	$3,081.44万	-7.33%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.85万	—	1.06%
627	WENBWENB	$7.07	$7.20	$6.98	$16.36万	—	0.71%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
630	DOLODolomite	$0.02207	$0.02456	$0.02121	$16.05万	$1,261.63万	-6.36%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
597	QIBENQI	$0.001985	$0.002172	$0.001905	$20.65万	$1,521.59万	-3.08%
43	XAUTTether Gold	$3994.5	$4,041.70	$3,989.56	$2,047.60万	$32.52亿	-0.94%
52	FILFilecoin	$0.8329	$0.9255	$0.7709	$1,539.34万	$7.70亿	-4.60%
308	LUNATerra	$0.0386	$0.0433	$0.0365	$81.19万	$376.34万	-7.66%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
333	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$75.78万	$1,617.41万	-1.25%
377	API3Api3	$0.2308	$0.2643	$0.2216	$63.86万	$3,876.21万	-8.99%
61	INITInitia	$0.21569	$0.23857	$0.20098	$1,329.33万	$4,669.16万	-0.53%