SuperRare

RARE · 美元计价

$0.01233

≈ ￥0.081378

-0.32% (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01237

24H 成交量

$64.06万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	QTUM量子链	$0.782	$0.849	$0.746	$20.86万	$8,938.80万	-6.57%
308	OPGOpenGradient	$0.1204	$0.126	$0.1094	$87.43万	$2,909.71万	-0.41%
589	DCRDecred	$13.7	$14.50	$13.10	$21.73万	$2.54亿	-4.53%
683	BBBBBB	$8.6	$9.55	$8.56	$4.47万	—	-7.13%
15	DOGE狗币	$0.07608	$0.08148	$0.0722	$8,393.77万	$126.13亿	-4.67%
285	MANTAManta Network	$0.05972	$0.06446	$0.05499	$98.92万	$3,081.44万	-6.37%
652	PYPLBPYPLB	$56.9	$57.77	$56.54	$12.20万	—	-1.03%
672	WENBWENB	$7.18	$7.32	$7.00	$9.16万	—	2.57%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
609	DOLODolomite	$0.02235	$0.02456	$0.02121	$19.11万	$1,261.63万	-7.72%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
597	QIBENQI	$0.002003	$0.002172	$0.001905	$20.43万	$1,521.59万	-4.44%
23	XAUTTether Gold	$3918.2	$4,030.17	$3,892.01	$4,783.91万	$32.52亿	-2.61%
61	FILFilecoin	$0.867	$0.9255	$0.7709	$1,429.64万	$7.70亿	-4.99%
298	LUNATerra	$0.0396	$0.0433	$0.0365	$91.17万	$376.34万	-6.60%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
404	ANIMEAnimecoin	$0.002811	$0.002932	$0.00263	$59.48万	$1,617.41万	-3.30%
290	API3Api3	$0.2355	$0.2643	$0.2216	$96.06万	$3,876.21万	-9.35%
84	INITInitia	$0.19907	$0.23426	$0.19469	$789.61万	$4,669.16万	-10.03%