Raydium

RAY · 美元计价

$1.5949

≈ ￥10.5263

-11.83% (-$0.21)

更新于 2026-10-30 06:45:02

24H 最高

$1.82

24H 最低

$1.56

今日开盘

$1.8088

24H 成交量

$620.07万

流通市值

$4.70亿

24H 涨跌额

(-$0.21)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QTUM量子链	$0.786	$0.849	$0.771	$12.31万	$8,938.80万	-6.21%
381	OPGOpenGradient	$0.1165	$0.122	$0.1135	$52.72万	$2,909.71万	-3.88%
606	DCRDecred	$13.61	$14.54	$13.53	$17.28万	$2.54亿	-6.07%
688	BBBBBB	$8.85	$9.55	$8.83	$2.96万	—	-4.32%
19	DOGE狗币	$0.07633	$0.08148	$0.07433	$4,864.30万	$126.13亿	-4.52%
349	MANTAManta Network	$0.05926	$0.06489	$0.05736	$58.24万	$3,081.44万	-7.78%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.43万	—	1.77%
616	WENBWENB	$7.1	$7.20	$6.98	$16.45万	—	0.71%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	DOLODolomite	$0.02251	$0.0246	$0.02212	$13.67万	$1,261.63万	-8.35%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
607	QIBENQI	$0.002015	$0.002172	$0.002003	$17.28万	$1,521.59万	-4.23%
35	XAUTTether Gold	$4019.99	$4,060.26	$4,006.57	$2,181.19万	$32.52亿	-0.74%
55	FILFilecoin	$0.8333	$0.9255	$0.81	$1,237.39万	$7.70亿	-9.27%
363	LUNATerra	$0.04	$0.0433	$0.0391	$55.96万	$376.34万	-6.76%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
257	ANIMEAnimecoin	$0.002762	$0.00296	$0.002663	$93.13万	$1,617.41万	-6.37%
492	API3Api3	$0.2428	$0.2643	$0.2369	$33.13万	$3,876.21万	-7.61%
45	INITInitia	$0.21757	$0.23857	$0.20098	$1,513.60万	$4,669.16万	1.08%