RedStone

RED · 美元计价

$0.1506

≈ ￥0.99396

0.27% ($0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.1502

24H 成交量

$27.31万

流通市值

$8,456.65万

24H 涨跌额

($0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QTUM量子链	$0.827	$0.851	$0.805	$8.10万	$8,887.91万	0.24%
343	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$47.24万	$2,897.16万	-0.66%
651	DCRDecred	$14.28	$14.62	$14.20	$8.58万	$2.56亿	-0.63%
689	BBBBBB	$9.33	$9.52	$8.96	$2.26万	—	-2.00%
24	DOGE狗币	$0.07935	$0.08089	$0.07742	$2,500.69万	$124.89亿	0.56%
532	MANTAManta Network	$0.06319	$0.06511	$0.06215	$19.82万	$3,106.90万	0.11%
665	PYPLBPYPLB	$57.32	$57.66	$55.29	$7.21万	—	2.32%
546	WENBWENB	$7.05	$7.13	$6.97	$18.53万	—	-0.14%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
662	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.30万	$1,269.71万	-2.54%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
600	QIBENQI	$0.002088	$0.002125	$0.002034	$14.20万	$1,511.13万	0.00%
25	XAUTTether Gold	$4021.07	$4,078.08	$4,014.54	$2,489.61万	$32.63亿	-0.58%
56	FILFilecoin	$0.9123	$0.935	$0.865	$881.16万	$7.68亿	3.38%
494	LUNATerra	$0.0421	$0.0435	$0.0414	$24.42万	$377.57万	-0.24%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
219	ANIMEAnimecoin	$0.00284	$0.00302	$0.00277	$86.15万	$1,598.04万	-5.65%
497	API3Api3	$0.2569	$0.2657	$0.2511	$24.04万	$3,876.34万	0.31%
30	INITInitia	$0.21286	$0.23857	$0.1905	$2,136.68万	$4,604.78万	-8.25%