Resolv

RESOLV · 美元计价

$0.01498

≈ ￥0.098868

-9.10% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.0169

24H 最低

$0.01484

今日开盘

$0.01648

24H 成交量

$53.45万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QTUM量子链	$0.773	$0.849	$0.771	$13.05万	$8,938.80万	-7.54%
381	OPGOpenGradient	$0.1157	$0.122	$0.1135	$54.09万	$2,909.71万	-4.70%
596	DCRDecred	$13.55	$14.54	$13.44	$19.03万	$2.54亿	-6.75%
688	BBBBBB	$8.85	$9.55	$8.80	$3.02万	—	-4.32%
18	DOGE狗币	$0.07527	$0.08148	$0.07433	$5,242.05万	$126.13亿	-5.65%
336	MANTAManta Network	$0.05857	$0.06489	$0.05736	$64.44万	$3,081.44万	-9.31%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.45万	—	1.66%
616	WENBWENB	$7.06	$7.20	$6.98	$16.78万	—	0.57%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
637	DOLODolomite	$0.02219	$0.0246	$0.02211	$14.12万	$1,261.63万	-9.65%
352	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
612	QIBENQI	$0.002011	$0.002172	$0.001989	$17.55万	$1,521.59万	-4.38%
40	XAUTTether Gold	$4007.41	$4,060.26	$4,006.44	$1,998.07万	$32.52亿	-1.02%
56	FILFilecoin	$0.8272	$0.9255	$0.81	$1,294.57万	$7.70亿	-9.59%
357	LUNATerra	$0.0394	$0.0433	$0.0391	$58.29万	$376.34万	-8.16%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
284	ANIMEAnimecoin	$0.002735	$0.002932	$0.002663	$80.80万	$1,617.41万	-5.36%
483	API3Api3	$0.2401	$0.2643	$0.2369	$35.43万	$3,876.21万	-8.25%
49	INITInitia	$0.21826	$0.23857	$0.20098	$1,459.28万	$4,669.16万	-1.91%