云储币

SC · 美元计价

$0.000765

≈ ￥0.005049

-4.85% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.000808

24H 最低

$0.000756

今日开盘

$0.000804

24H 成交量

$15.24万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	QTUM量子链	$0.789	$0.849	$0.771	$11.44万	$8,938.80万	-6.18%
379	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.57万	$2,909.71万	-5.43%
618	DCRDecred	$13.74	$14.54	$13.68	$15.74万	$2.54亿	-5.24%
689	BBBBBB	$8.89	$9.55	$8.89	$3.01万	—	-4.51%
19	DOGE狗币	$0.07629	$0.08148	$0.07433	$4,678.58万	$126.13亿	-5.02%
368	MANTAManta Network	$0.05878	$0.06489	$0.05736	$53.33万	$3,081.44万	-9.37%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
614	WENBWENB	$7.11	$7.20	$6.98	$16.05万	—	0.71%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	DOLODolomite	$0.02244	$0.02472	$0.0222	$13.21万	$1,261.63万	-9.22%
337	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
604	QIBENQI	$0.002034	$0.002172	$0.002003	$17.26万	$1,521.59万	-3.51%
35	XAUTTether Gold	$4015.49	$4,063.39	$4,006.57	$2,141.36万	$32.52亿	-1.14%
54	FILFilecoin	$0.8306	$0.9264	$0.81	$1,190.84万	$7.70亿	-10.21%
364	LUNATerra	$0.0396	$0.0433	$0.0391	$53.79万	$376.34万	-8.12%
324	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
253	ANIMEAnimecoin	$0.002755	$0.00298	$0.002663	$90.61万	$1,617.41万	-7.55%
494	API3Api3	$0.2424	$0.2643	$0.2369	$32.06万	$3,876.21万	-8.25%
45	INITInitia	$0.21902	$0.23857	$0.20098	$1,520.73万	$4,669.16万	2.04%