SafePal

SFP · 美元计价

$0.2186

≈ ￥1.4428

-8.04% (-$0.02)

更新于 2026-10-30 05:10:02

24H 最高

$0.2395

24H 最低

$0.2143

今日开盘

$0.2377

24H 成交量

$19.42万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	QTUM量子链	$0.794	$0.849	$0.771	$10.79万	$8,938.80万	-5.36%
380	OPGOpenGradient	$0.1165	$0.122	$0.1135	$49.44万	$2,909.71万	-3.48%
617	DCRDecred	$13.78	$14.54	$13.68	$15.03万	$2.54亿	-5.23%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-4.09%
19	DOGE狗币	$0.07603	$0.08148	$0.07433	$4,337.53万	$126.13亿	-5.12%
387	MANTAManta Network	$0.0593	$0.06499	$0.05736	$48.47万	$3,081.44万	-8.19%
676	PYPLBPYPLB	$57.64	$57.77	$55.29	$6.46万	—	2.36%
616	WENBWENB	$7.11	$7.20	$6.98	$15.13万	—	0.85%
219	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
632	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
640	DOLODolomite	$0.02274	$0.02472	$0.0222	$12.40万	$1,261.63万	-7.52%
331	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
601	QIBENQI	$0.00203	$0.002172	$0.002003	$16.84万	$1,521.59万	-3.43%
32	XAUTTether Gold	$4018.43	$4,063.39	$4,006.57	$2,054.24万	$32.52亿	-1.03%
55	FILFilecoin	$0.8364	$0.9298	$0.81	$1,119.75万	$7.70亿	-9.11%
374	LUNATerra	$0.04	$0.0433	$0.0391	$50.36万	$376.34万	-6.98%
317	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
250	ANIMEAnimecoin	$0.002748	$0.00299	$0.002663	$88.58万	$1,617.41万	-7.79%
501	API3Api3	$0.244	$0.2648	$0.2369	$30.57万	$3,876.21万	-7.22%
42	INITInitia	$0.22014	$0.23857	$0.20098	$1,531.02万	$4,669.16万	3.15%