Super Micro Computer (bStocks

SMCIB · 美元计价

$33.06

≈ ￥218.196

-5.22% (-$1.82)

更新于 2026-10-30 06:55:01

24H 最高

$35.78

24H 最低

$33.06

今日开盘

$34.88

24H 成交量

$12.97万

流通市值

$193.64万

24H 涨跌额

(-$1.82)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QTUM量子链	$0.781	$0.849	$0.771	$12.36万	$8,938.80万	-6.58%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$53.25万	$2,909.71万	-4.71%
608	DCRDecred	$13.54	$14.54	$13.53	$17.43万	$2.54亿	-6.43%
688	BBBBBB	$8.85	$9.55	$8.82	$2.97万	—	-4.43%
19	DOGE狗币	$0.076	$0.08148	$0.07433	$4,966.49万	$126.13亿	-4.86%
350	MANTAManta Network	$0.05905	$0.06489	$0.05736	$58.40万	$3,081.44万	-7.94%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.44万	—	1.67%
617	WENBWENB	$7.11	$7.20	$6.98	$16.49万	—	0.99%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	DOLODolomite	$0.02239	$0.0246	$0.02212	$13.64万	$1,261.63万	-8.50%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
609	QIBENQI	$0.002018	$0.002172	$0.002003	$17.32万	$1,521.59万	-4.22%
35	XAUTTether Gold	$4023.42	$4,060.26	$4,006.57	$2,183.99万	$32.52亿	-0.65%
55	FILFilecoin	$0.8303	$0.9255	$0.81	$1,239.54万	$7.70亿	-9.55%
364	LUNATerra	$0.0398	$0.0433	$0.0391	$56.11万	$376.34万	-7.01%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
256	ANIMEAnimecoin	$0.002748	$0.00295	$0.002663	$93.79万	$1,617.41万	-6.85%
490	API3Api3	$0.2416	$0.2643	$0.2369	$33.71万	$3,876.21万	-8.00%
45	INITInitia	$0.21828	$0.23857	$0.20098	$1,511.46万	$4,669.16万	1.04%