Synthetix

SNX · 美元计价

$0.1841

≈ ￥1.2151

-1.29% (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高

$0.1884

24H 最低

$0.1822

今日开盘

$0.1865

24H 成交量

$15.74万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	QTUM量子链	$0.776	$0.789	$0.773	$3.97万	$8,330.44万	-1.52%
460	OPGOpenGradient	$0.126	$0.1284	$0.1222	$19.36万	$3,029.32万	1.70%
591	DCRDecred	$13.27	$13.30	$13.00	$6.87万	$2.33亿	1.22%
659	BBBBBB	$8.38	$8.48	$8.34	$1.31万	—	-0.71%
22	DOGE狗币	$0.07579	$0.07626	$0.07485	$1,289.00万	$118.38亿	-0.43%
531	MANTAManta Network	$0.06001	$0.06099	$0.05905	$13.26万	$2,901.09万	-1.17%
685	PYPLBPYPLB	$57.03	$57.14	$56.67	$5,823.43	—	0.16%
594	WENBWENB	$7.14	$7.23	$7.12	$6.75万	—	-0.56%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
524	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
582	DOLODolomite	$0.02362	$0.024	$0.02321	$8.06万	$1,232.44万	0.77%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
332	QIBENQI	$0.001823	$0.002074	$0.001655	$36.49万	$1,480.20万	-9.93%
43	XAUTTether Gold	$3880.64	$3,887.25	$3,876.33	$573.08万	$31.34亿	-0.09%
93	FILFilecoin	$0.8782	$0.8888	$0.8518	$205.16万	$7.35亿	1.12%
490	LUNATerra	$0.0399	$0.0405	$0.0395	$16.78万	$354.64万	-0.75%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	ANIMEAnimecoin	$0.002791	$0.002854	$0.002756	$21.97万	$1,568.12万	-1.48%
431	API3Api3	$0.2374	$0.2425	$0.235	$22.57万	$3,550.87万	-1.04%
80	INITInitia	$0.18659	$0.188	$0.16675	$244.93万	$3,531.90万	-0.45%