Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.2

≈ ￥509.52

0.10% ($0.08)

更新于 2026-11-01 04:05:01

24H 最高

$78.66

24H 最低

$76.74

今日开盘

$77.12

24H 成交量

$631.61万

流通市值

$2,908.34万

24H 涨跌额

($0.08)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$70.4

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	QTUM量子链	$0.775	$0.793	$0.773	$4.14万	$8,330.44万	-0.51%
441	OPGOpenGradient	$0.1252	$0.1284	$0.1215	$24.08万	$3,029.32万	1.95%
582	DCRDecred	$13.24	$13.30	$12.84	$9.58万	$2.33亿	2.56%
675	BBBBBB	$8.42	$8.48	$8.34	$1.37万	—	0.00%
21	DOGE狗币	$0.07589	$0.07645	$0.07485	$1,476.11万	$118.38亿	0.57%
544	MANTAManta Network	$0.05968	$0.06134	$0.05905	$13.66万	$2,901.09万	0.07%
679	PYPLBPYPLB	$56.9	$57.20	$56.67	$1.15万	—	-0.46%
591	WENBWENB	$7.17	$7.23	$7.12	$8.56万	—	-0.56%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
542	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
581	DOLODolomite	$0.02346	$0.024	$0.02239	$9.63万	$1,232.44万	3.99%
239	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
602	QIBENQI	$0.002035	$0.002074	$0.001999	$7.51万	$1,480.20万	1.04%
30	XAUTTether Gold	$3879.6	$3,892.32	$3,876.33	$1,020.72万	$31.34亿	-0.20%
98	FILFilecoin	$0.8704	$0.8888	$0.8518	$215.77万	$7.35亿	0.28%
482	LUNATerra	$0.04	$0.0405	$0.0395	$18.80万	$354.64万	0.76%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
436	ANIMEAnimecoin	$0.002767	$0.002856	$0.002765	$24.74万	$1,568.12万	-1.43%
439	API3Api3	$0.2365	$0.2426	$0.235	$24.32万	$3,550.87万	0.47%
84	INITInitia	$0.17833	$0.19264	$0.16675	$268.79万	$3,531.90万	-7.25%