Theta Network

THETA · 美元计价

$0.158

≈ ￥1.0428

-7.87% (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1715

24H 成交量

$134.67万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	QTUM量子链	$0.767	$0.849	$0.746	$15.52万	$8,938.80万	-5.19%
368	OPGOpenGradient	$0.1134	$0.122	$0.1094	$64.84万	$2,909.71万	-4.63%
580	DCRDecred	$13.49	$14.50	$13.10	$22.17万	$2.54亿	-5.93%
689	BBBBBB	$8.76	$9.55	$8.71	$3.03万	—	-4.05%
17	DOGE狗币	$0.07513	$0.08148	$0.0722	$7,458.90万	$126.13亿	-3.17%
291	MANTAManta Network	$0.05784	$0.06446	$0.05499	$86.65万	$3,081.44万	-7.38%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
630	DOLODolomite	$0.0218	$0.02456	$0.02121	$16.14万	$1,261.63万	-8.06%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
602	QIBENQI	$0.001952	$0.002172	$0.001905	$20.21万	$1,521.59万	-5.15%
44	XAUTTether Gold	$4000.5	$4,044.52	$3,993.35	$1,919.59万	$32.52亿	-0.91%
52	FILFilecoin	$0.8148	$0.9255	$0.7709	$1,496.90万	$7.70亿	-6.60%
315	LUNATerra	$0.0385	$0.0433	$0.0365	$78.08万	$376.34万	-7.45%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
326	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$75.76万	$1,617.41万	-1.22%
451	API3Api3	$0.2351	$0.2643	$0.228	$45.41万	$3,876.21万	-6.67%
57	INITInitia	$0.21402	$0.23857	$0.20098	$1,414.84万	$4,669.16万	-1.39%