TMFB

TMFB · 美元计价

$29.36

≈ ￥193.776

0.69% ($0.20)

更新于 2026-10-30 02:20:01

24H 最高

$29.80

24H 最低

$28.75

今日开盘

$29.16

24H 成交量

$1.45万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.83	$0.851	$0.805	$7.74万	$8,938.80万	0.24%
494	OPGOpenGradient	$0.1195	$0.1229	$0.1171	$25.63万	$2,909.71万	-2.77%
634	DCRDecred	$14.31	$14.62	$14.20	$11.20万	$2.54亿	-0.76%
690	BBBBBB	$9.29	$9.55	$8.96	$2.79万	—	-0.11%
22	DOGE狗币	$0.07957	$0.08148	$0.07742	$2,827.49万	$126.13亿	0.71%
515	MANTAManta Network	$0.06295	$0.06511	$0.06215	$23.14万	$3,081.44万	-0.85%
654	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.37万	—	1.72%
596	WENBWENB	$7.08	$7.13	$6.98	$15.09万	—	0.71%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
652	DOLODolomite	$0.02408	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.74%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
589	QIBENQI	$0.002152	$0.002152	$0.002034	$15.75万	$1,521.59万	2.23%
27	XAUTTether Gold	$4009.59	$4,078.08	$4,007.73	$2,335.11万	$32.52亿	-0.55%
54	FILFilecoin	$0.8996	$0.935	$0.865	$908.96万	$7.70亿	0.90%
425	LUNATerra	$0.0422	$0.0435	$0.0414	$34.24万	$376.34万	-0.94%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
225	ANIMEAnimecoin	$0.002883	$0.003	$0.00277	$85.95万	$1,617.41万	-2.27%
513	API3Api3	$0.2562	$0.2657	$0.2511	$23.43万	$3,876.21万	-0.39%
39	INITInitia	$0.22622	$0.23857	$0.20098	$1,592.51万	$4,669.16万	8.17%