波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 02:35:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QTUM量子链	$0.828	$0.851	$0.805	$7.71万	$8,938.80万	-0.72%
498	OPGOpenGradient	$0.1191	$0.1223	$0.1171	$25.31万	$2,909.71万	-2.30%
629	DCRDecred	$14.29	$14.62	$14.20	$11.67万	$2.54亿	-1.31%
690	BBBBBB	$9.25	$9.55	$8.96	$2.81万	—	-0.64%
22	DOGE狗币	$0.07912	$0.08148	$0.07742	$2,843.34万	$126.13亿	-0.15%
512	MANTAManta Network	$0.06261	$0.06511	$0.06215	$23.54万	$3,081.44万	-2.32%
655	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.38万	—	1.72%
597	WENBWENB	$7.08	$7.13	$6.98	$15.05万	—	0.43%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
651	DOLODolomite	$0.02392	$0.02485	$0.02335	$8.80万	$1,261.63万	-2.25%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
586	QIBENQI	$0.002113	$0.002172	$0.002034	$16.18万	$1,521.59万	0.05%
28	XAUTTether Gold	$4007.21	$4,078.08	$4,006.57	$2,262.16万	$32.52亿	-0.86%
54	FILFilecoin	$0.8906	$0.935	$0.865	$910.36万	$7.70亿	-1.00%
426	LUNATerra	$0.0418	$0.0435	$0.0414	$34.34万	$376.34万	-2.34%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
228	ANIMEAnimecoin	$0.00286	$0.003	$0.00277	$85.11万	$1,617.41万	-3.70%
516	API3Api3	$0.2545	$0.2657	$0.2511	$23.37万	$3,876.21万	-1.74%
39	INITInitia	$0.22464	$0.23857	$0.20098	$1,583.23万	$4,669.16万	4.65%