ZMB

ZMB · 美元计价

$96.47

≈ ￥636.702

-2.94% (-$2.92)

更新于 2026-10-30 12:10:02

24H 最高

$100.29

24H 最低

$95.79

今日开盘

$99.39

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

(-$2.92)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	QTUM量子链	$0.77	$0.849	$0.746	$15.07万	$8,938.80万	-4.47%
361	OPGOpenGradient	$0.1148	$0.122	$0.1094	$68.65万	$2,909.71万	-3.04%
580	DCRDecred	$13.46	$14.50	$13.10	$22.89万	$2.54亿	-6.14%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.72%
17	DOGE狗币	$0.07575	$0.08148	$0.0722	$7,654.85万	$126.13亿	-2.45%
287	MANTAManta Network	$0.05799	$0.06446	$0.05499	$90.44万	$3,081.44万	-7.34%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.74%
627	WENBWENB	$7.05	$7.20	$6.98	$16.36万	—	0.43%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
630	DOLODolomite	$0.02196	$0.02456	$0.02121	$16.04万	$1,261.63万	-6.63%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
597	QIBENQI	$0.00198	$0.002172	$0.001905	$20.60万	$1,521.59万	-3.04%
43	XAUTTether Gold	$3990.34	$4,041.70	$3,989.56	$2,049.17万	$32.52亿	-1.09%
52	FILFilecoin	$0.8288	$0.9255	$0.7709	$1,539.05万	$7.70亿	-4.77%
308	LUNATerra	$0.0385	$0.0433	$0.0365	$81.22万	$376.34万	-7.67%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
333	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$75.84万	$1,617.41万	-0.61%
379	API3Api3	$0.2294	$0.2643	$0.2216	$63.56万	$3,876.21万	-9.44%
60	INITInitia	$0.21711	$0.23857	$0.20098	$1,335.77万	$4,669.16万	1.97%