Veranta

AVNT · 美元计价

$0.098

≈ ￥0.6468

-8.58% (-$0.01)

更新于 2026-10-29 20:50:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1072

24H 成交量

$118.19万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.823	$0.851	$0.805	$7.61万	$8,887.91万	-0.84%
322	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.19万	$2,897.16万	1.18%
650	DCRDecred	$14.31	$14.62	$14.20	$8.69万	$2.56亿	-0.42%
690	BBBBBB	$9.03	$9.64	$8.97	$2.04万	—	-5.45%
23	DOGE狗币	$0.07894	$0.08089	$0.07742	$2,571.33万	$124.89亿	-0.42%
543	MANTAManta Network	$0.06321	$0.06511	$0.06215	$18.90万	$3,106.90万	-0.28%
673	PYPLBPYPLB	$55.96	$56.82	$55.29	$6.28万	—	1.03%
539	WENBWENB	$7.06	$7.19	$6.97	$19.18万	—	-0.28%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	DOLODolomite	$0.02384	$0.02485	$0.02335	$7.46万	$1,269.71万	-2.85%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
582	QIBENQI	$0.002084	$0.002125	$0.002034	$15.55万	$1,511.13万	-1.09%
27	XAUTTether Gold	$4021.35	$4,078.08	$4,014.54	$2,428.86万	$32.63亿	-0.72%
56	FILFilecoin	$0.9121	$0.935	$0.865	$883.26万	$7.68亿	2.39%
498	LUNATerra	$0.0418	$0.0435	$0.0414	$23.62万	$377.57万	-1.42%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
216	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$87.42万	$1,598.04万	-6.07%
491	API3Api3	$0.2556	$0.2657	$0.2511	$24.79万	$3,876.34万	-0.93%
28	INITInitia	$0.22518	$0.25793	$0.1905	$2,318.03万	$4,604.78万	-2.58%