D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QTUM量子链	$0.813	$0.851	$0.808	$6.90万	$8,887.91万	-3.21%
281	OPGOpenGradient	$0.1196	$0.1233	$0.1181	$64.85万	$2,897.16万	0.76%
637	DCRDecred	$14.36	$14.72	$14.31	$9.99万	$2.56亿	-1.91%
689	BBBBBB	$9.13	$9.64	$9.11	$2.38万	—	-3.69%
22	DOGE狗币	$0.0779	$0.08089	$0.07742	$2,875.45万	$124.89亿	-2.00%
464	MANTAManta Network	$0.06269	$0.06523	$0.06235	$26.90万	$3,106.90万	-3.32%
675	PYPLBPYPLB	$56.71	$56.82	$55.34	$5.75万	—	1.34%
269	WENBWENB	$7.06	$7.29	$6.08	$69.31万	—	14.98%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
677	DOLODolomite	$0.02376	$0.02509	$0.0237	$5.20万	$1,269.71万	-5.19%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
571	QIBENQI	$0.002068	$0.00215	$0.002051	$16.25万	$1,511.13万	-2.36%
17	XAUTTether Gold	$4035.08	$4,078.08	$4,022.75	$3,430.12万	$32.63亿	-0.24%
60	FILFilecoin	$0.8766	$0.935	$0.869	$758.39万	$7.68亿	-4.08%
482	LUNATerra	$0.0417	$0.0435	$0.0415	$24.64万	$377.57万	-3.02%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	ANIMEAnimecoin	$0.00279	$0.00321	$0.00279	$141.95万	$1,598.04万	-7.92%
414	API3Api3	$0.2537	$0.2657	$0.2519	$34.12万	$3,876.34万	-3.32%
26	INITInitia	$0.22268	$0.25793	$0.16844	$2,139.49万	$4,604.78万	32.20%