Saga

SAGA · 美元计价

$0.01814

≈ ￥0.119724

-2.00% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01851

24H 成交量

$105.96万

流通市值

$774.08万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QTUM量子链	$0.812	$0.851	$0.805	$8.20万	$8,887.91万	-2.87%
297	OPGOpenGradient	$0.1194	$0.1233	$0.1179	$58.74万	$2,897.16万	-0.91%
638	DCRDecred	$14.37	$14.70	$14.30	$9.79万	$2.56亿	-1.98%
690	BBBBBB	$9.23	$9.64	$9.09	$2.00万	—	-2.53%
23	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,771.80万	$124.89亿	-1.49%
483	MANTAManta Network	$0.06317	$0.06511	$0.06235	$24.83万	$3,106.90万	-2.38%
673	PYPLBPYPLB	$55.96	$56.82	$55.34	$6.01万	—	0.16%
266	WENBWENB	$7	$7.29	$6.08	$71.48万	—	13.82%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
674	DOLODolomite	$0.02374	$0.02498	$0.0235	$5.96万	$1,269.71万	-4.39%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
575	QIBENQI	$0.002062	$0.00215	$0.002034	$16.04万	$1,511.13万	-3.19%
20	XAUTTether Gold	$4024.17	$4,078.08	$4,020.32	$3,013.58万	$32.63亿	-0.04%
60	FILFilecoin	$0.8817	$0.935	$0.8681	$790.83万	$7.68亿	-3.32%
485	LUNATerra	$0.042	$0.0435	$0.0415	$24.78万	$377.57万	-1.87%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
177	ANIMEAnimecoin	$0.002835	$0.00321	$0.00277	$132.41万	$1,598.04万	-6.13%
418	API3Api3	$0.2564	$0.2657	$0.2519	$32.58万	$3,876.34万	-2.36%
26	INITInitia	$0.21068	$0.25793	$0.17257	$2,360.64万	$4,604.78万	19.10%