Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,509.91万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QTUM量子链	$0.814	$0.851	$0.805	$8.11万	$8,887.91万	-3.10%
321	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$52.85万	$2,897.16万	-1.07%
653	DCRDecred	$14.23	$14.62	$14.20	$8.45万	$2.56亿	-2.33%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-2.64%
21	DOGE狗币	$0.07809	$0.08089	$0.07742	$2,724.93万	$124.89亿	-2.56%
493	MANTAManta Network	$0.06264	$0.06511	$0.06215	$24.59万	$3,106.90万	-2.66%
675	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.27万	—	0.20%
242	WENBWENB	$7.06	$7.29	$6.08	$76.42万	—	15.36%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
673	DOLODolomite	$0.02346	$0.02494	$0.02335	$6.67万	$1,269.71万	-5.93%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
579	QIBENQI	$0.002067	$0.00215	$0.002034	$15.97万	$1,511.13万	-3.23%
27	XAUTTether Gold	$4022.15	$4,078.08	$4,014.54	$2,423.91万	$32.63亿	-0.67%
56	FILFilecoin	$0.8866	$0.935	$0.865	$888.61万	$7.68亿	-3.00%
489	LUNATerra	$0.0416	$0.0435	$0.0414	$24.67万	$377.57万	-2.80%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
196	ANIMEAnimecoin	$0.002813	$0.00311	$0.00277	$101.28万	$1,598.04万	-9.26%
452	API3Api3	$0.2524	$0.2657	$0.2511	$29.27万	$3,876.34万	-3.00%
26	INITInitia	$0.21613	$0.25793	$0.18586	$2,455.60万	$4,604.78万	16.02%