Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.91

≈ ￥52.206

-19.78% (-$1.95)

更新于 2026-10-30 18:25:02

24H 最高

$10.12

24H 最低

$7.67

今日开盘

$9.86

24H 成交量

$1,017.43万

流通市值

$984.84万

24H 涨跌额

(-$1.95)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	QTUM量子链	$0.784	$0.849	$0.746	$18.47万	$8,938.80万	-3.80%
354	OPGOpenGradient	$0.123	$0.1232	$0.1094	$73.71万	$2,909.71万	1.99%
592	DCRDecred	$13.67	$14.50	$13.10	$21.64万	$2.54亿	-4.07%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%
15	DOGE狗币	$0.07562	$0.08148	$0.0722	$8,261.31万	$126.13亿	-3.18%
285	MANTAManta Network	$0.05988	$0.06446	$0.05499	$95.64万	$3,081.44万	-4.67%
666	PYPLBPYPLB	$57.03	$57.77	$55.77	$9.84万	—	1.99%
665	WENBWENB	$7.15	$7.21	$6.98	$9.96万	—	0.70%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
611	DOLODolomite	$0.02244	$0.02456	$0.02121	$18.97万	$1,261.63万	-4.23%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
599	QIBENQI	$0.002037	$0.002172	$0.001905	$20.72万	$1,521.59万	-0.73%
37	XAUTTether Gold	$3983.19	$4,035.80	$3,970.91	$2,605.29万	$32.52亿	-1.13%
55	FILFilecoin	$0.8409	$0.9255	$0.7709	$1,508.70万	$7.70亿	-5.83%
309	LUNATerra	$0.0392	$0.0433	$0.0365	$86.40万	$376.34万	-5.54%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
388	ANIMEAnimecoin	$0.002785	$0.002932	$0.00263	$64.64万	$1,617.41万	-1.56%
295	API3Api3	$0.2349	$0.2643	$0.2216	$91.21万	$3,876.21万	-6.90%
76	INITInitia	$0.22066	$0.23857	$0.20259	$1,015.46万	$4,669.16万	0.15%