SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.01

≈ ￥5088.67

-0.12% (-$0.95)

更新于 2026-10-29 19:35:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.96

24H 成交量

$98.00万

流通市值

$1,930.23万

24H 涨跌额

(-$0.95)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.819	$0.851	$0.805	$7.81万	$8,887.91万	-2.38%
325	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$51.16万	$2,897.16万	-0.17%
654	DCRDecred	$14.23	$14.62	$14.20	$8.60万	$2.56亿	-2.00%
691	BBBBBB	$9.17	$9.64	$9.09	$1.97万	—	-4.08%
22	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,688.06万	$124.89亿	-2.01%
510	MANTAManta Network	$0.06312	$0.06511	$0.06215	$22.02万	$3,106.90万	-1.48%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.87%
239	WENBWENB	$7.05	$7.29	$6.08	$77.62万	—	15.20%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
668	DOLODolomite	$0.02366	$0.02487	$0.02335	$7.11万	$1,269.71万	-4.83%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
579	QIBENQI	$0.002061	$0.00215	$0.002034	$16.07万	$1,511.13万	-2.74%
27	XAUTTether Gold	$4030.59	$4,078.08	$4,014.54	$2,405.59万	$32.63亿	-0.37%
53	FILFilecoin	$0.9058	$0.935	$0.865	$908.31万	$7.68亿	-1.07%
501	LUNATerra	$0.0417	$0.0435	$0.0414	$23.50万	$377.57万	-2.80%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	ANIMEAnimecoin	$0.002825	$0.00311	$0.00277	$95.37万	$1,598.04万	-8.58%
452	API3Api3	$0.2545	$0.2657	$0.2511	$29.25万	$3,876.34万	-2.57%
28	INITInitia	$0.23169	$0.25793	$0.1905	$2,391.96万	$4,604.78万	7.95%