heyAura

ADX · 美元计价

$0.0583

≈ ￥0.38478

1.57% ($0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.0649

24H 最低

$0.0555

今日开盘

$0.0574

24H 成交量

$100.10万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QTUM量子链	$0.821	$0.851	$0.805	$8.02万	$8,887.91万	-2.03%
320	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.86万	$2,897.16万	0.00%
654	DCRDecred	$14.28	$14.62	$14.20	$8.53万	$2.56亿	-1.99%
690	BBBBBB	$9.15	$9.64	$9.09	$1.96万	—	-4.09%
22	DOGE狗币	$0.07853	$0.08089	$0.07742	$2,688.51万	$124.89亿	-2.07%
503	MANTAManta Network	$0.06297	$0.06511	$0.06215	$23.32万	$3,106.90万	-1.63%
675	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.26万	—	0.63%
242	WENBWENB	$7.08	$7.29	$6.08	$77.41万	—	16.07%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
669	DOLODolomite	$0.02362	$0.02487	$0.02335	$6.85万	$1,269.71万	-4.87%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
579	QIBENQI	$0.002054	$0.00215	$0.002034	$16.13万	$1,511.13万	-4.02%
28	XAUTTether Gold	$4032.22	$4,078.08	$4,014.54	$2,394.77万	$32.63亿	-0.22%
55	FILFilecoin	$0.9063	$0.935	$0.865	$905.63万	$7.68亿	-0.86%
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.36万	$377.57万	-2.57%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	ANIMEAnimecoin	$0.002826	$0.00311	$0.00277	$97.41万	$1,598.04万	-8.54%
458	API3Api3	$0.2546	$0.2657	$0.2511	$28.76万	$3,876.34万	-2.00%
27	INITInitia	$0.23275	$0.25793	$0.1905	$2,504.17万	$4,604.78万	13.63%