VeThor

VTHO · 美元计价

$0.00059

≈ ￥0.003894

1.20% ($0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.000598

24H 最低

$0.000565

今日开盘

$0.000583

24H 成交量

$40.09万

流通市值

$6,189.83万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.833	$0.851	$0.805	$7.84万	$8,938.80万	0.12%
491	OPGOpenGradient	$0.1195	$0.1231	$0.1171	$26.18万	$2,909.71万	-2.29%
634	DCRDecred	$14.34	$14.62	$14.20	$11.12万	$2.54亿	-0.56%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	-0.11%
22	DOGE狗币	$0.07964	$0.08148	$0.07742	$2,841.85万	$126.13亿	0.23%
518	MANTAManta Network	$0.06316	$0.06511	$0.06215	$22.59万	$3,081.44万	-0.82%
655	PYPLBPYPLB	$57.29	$57.71	$55.29	$8.36万	—	1.94%
595	WENBWENB	$7.08	$7.13	$6.98	$15.14万	—	0.86%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
651	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.75万	$1,261.63万	-1.23%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
615	QIBENQI	$0.002101	$0.002124	$0.002034	$13.19万	$1,521.59万	-0.94%
27	XAUTTether Gold	$4010.36	$4,078.08	$4,007.73	$2,350.82万	$32.52亿	-0.63%
55	FILFilecoin	$0.9002	$0.935	$0.865	$911.20万	$7.70亿	0.19%
423	LUNATerra	$0.0422	$0.0435	$0.0414	$34.12万	$376.34万	-1.17%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
224	ANIMEAnimecoin	$0.002884	$0.003	$0.00277	$86.56万	$1,617.41万	-2.90%
510	API3Api3	$0.2568	$0.2657	$0.2511	$23.66万	$3,876.21万	-0.70%
37	INITInitia	$0.22183	$0.23857	$0.20098	$1,613.13万	$4,669.16万	4.41%