Plasma

XPL · 美元计价

$0.07626

≈ ￥0.503316

-2.93% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.0794

24H 最低

$0.07377

今日开盘

$0.07856

24H 成交量

$629.57万

流通市值

$3.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QTUM量子链	$0.825	$0.851	$0.805	$7.30万	$8,938.80万	-1.43%
499	OPGOpenGradient	$0.119	$0.122	$0.1171	$24.99万	$2,909.71万	-1.82%
629	DCRDecred	$14.2	$14.62	$14.20	$11.79万	$2.54亿	-2.41%
691	BBBBBB	$9.12	$9.55	$8.96	$2.75万	—	-1.94%
23	DOGE狗币	$0.07915	$0.08148	$0.07742	$2,764.91万	$126.13亿	-0.63%
513	MANTAManta Network	$0.06249	$0.06511	$0.06215	$23.45万	$3,081.44万	-2.57%
657	PYPLBPYPLB	$57.35	$57.71	$55.29	$8.20万	—	2.45%
599	WENBWENB	$7.09	$7.13	$6.98	$14.66万	—	1.00%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.70%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
584	QIBENQI	$0.002099	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.76%
29	XAUTTether Gold	$4010.93	$4,078.08	$4,006.57	$2,052.83万	$32.52亿	-0.93%
55	FILFilecoin	$0.8904	$0.935	$0.865	$897.35万	$7.70亿	-2.13%
433	LUNATerra	$0.0417	$0.0435	$0.0414	$33.28万	$376.34万	-2.80%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
229	ANIMEAnimecoin	$0.002847	$0.003	$0.00277	$83.58万	$1,617.41万	-3.82%
519	API3Api3	$0.2542	$0.2657	$0.2511	$22.43万	$3,876.21万	-2.49%
38	INITInitia	$0.2204	$0.23857	$0.20098	$1,558.89万	$4,669.16万	6.54%