艾达币

ADA · 美元计价

$0.2062

≈ ￥1.3609

0.59% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.205

24H 成交量

$1,571.42万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QTUM量子链	$0.838	$0.851	$0.823	$6.42万	$8,808.52万	0.96%
270	OPGOpenGradient	$0.121	$0.1233	$0.1171	$66.48万	$2,883.41万	3.33%
591	DCRDecred	$14.5	$14.72	$14.30	$13.38万	$2.55亿	1.05%
689	BBBBBB	$9.3	$9.64	$9.20	$2.45万	—	-2.11%
15	DOGE狗币	$0.08004	$0.08089	$0.07848	$3,694.69万	$123.99亿	1.99%
472	MANTAManta Network	$0.06465	$0.06523	$0.06292	$24.13万	$3,059.25万	0.23%
670	PYPLBPYPLB	$56.37	$56.71	$55.34	$5.98万	—	0.45%
263	WENBWENB	$7.05	$7.29	$6.08	$68.36万	—	14.26%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
679	DOLODolomite	$0.02463	$0.02509	$0.0242	$4.36万	$1,257.89万	-0.81%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
557	QIBENQI	$0.002103	$0.00215	$0.002073	$16.20万	$1,517.55万	-0.28%
16	XAUTTether Gold	$4059.52	$4,078.08	$4,022.75	$3,332.00万	$32.64亿	0.00%
59	FILFilecoin	$0.9184	$0.935	$0.8783	$700.45万	$7.51亿	2.28%
482	LUNATerra	$0.0429	$0.0435	$0.0421	$23.30万	$373.88万	0.94%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
122	ANIMEAnimecoin	$0.00294	$0.00321	$0.00293	$215.41万	$1,649.73万	0.00%
268	API3Api3	$0.263	$0.2696	$0.2553	$66.64万	$3,811.47万	0.61%
27	INITInitia	$0.21702	$0.25793	$0.15717	$1,924.27万	$4,100.33万	23.10%