Axie Infinity

AXS · 美元计价

$0.854

≈ ￥5.6364

-7.17% (-$0.07)

更新于 2026-10-30 14:20:02

24H 最高

$0.96

24H 最低

$0.818

今日开盘

$0.92

24H 成交量

$240.86万

流通市值

$1.67亿

24H 涨跌额

(-$0.07)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	QTUM量子链	$0.781	$0.849	$0.746	$16.56万	$8,938.80万	-3.58%
365	OPGOpenGradient	$0.1183	$0.122	$0.1094	$69.00万	$2,909.71万	-0.34%
582	DCRDecred	$13.64	$14.50	$13.10	$23.03万	$2.54亿	-4.75%
689	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.24%
17	DOGE狗币	$0.0765	$0.08148	$0.0722	$7,934.51万	$126.13亿	-2.35%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.35万	$3,081.44万	-6.32%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.60万	—	2.25%
638	WENBWENB	$7.07	$7.20	$6.98	$14.96万	—	1.14%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
621	DOLODolomite	$0.02219	$0.02456	$0.02121	$17.43万	$1,261.63万	-6.41%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
598	QIBENQI	$0.002006	$0.002172	$0.001905	$21.06万	$1,521.59万	-2.62%
43	XAUTTether Gold	$3993.12	$4,035.80	$3,989.56	$2,151.72万	$32.52亿	-0.74%
51	FILFilecoin	$0.8422	$0.9255	$0.7709	$1,597.64万	$7.70亿	-4.10%
306	LUNATerra	$0.0389	$0.0433	$0.0365	$84.57万	$376.34万	-6.94%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
348	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$73.45万	$1,617.41万	-2.24%
317	API3Api3	$0.2286	$0.2643	$0.2216	$80.41万	$3,876.21万	-10.35%
67	INITInitia	$0.22151	$0.23857	$0.20259	$1,150.23万	$4,669.16万	3.61%