AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.07

≈ ￥383.262

-4.10% (-$2.48)

更新于 2026-10-30 10:35:02

24H 最高

$63.48

24H 最低

$54.63

今日开盘

$60.55

24H 成交量

$256.32万

流通市值

$323.40万

24H 涨跌额

(-$2.48)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	QTUM量子链	$0.767	$0.849	$0.746	$15.48万	$8,938.80万	-5.19%
368	OPGOpenGradient	$0.1132	$0.122	$0.1094	$64.94万	$2,909.71万	-5.35%
577	DCRDecred	$13.45	$14.50	$13.10	$22.33万	$2.54亿	-6.47%
689	BBBBBB	$8.76	$9.55	$8.71	$3.03万	—	-4.05%
18	DOGE狗币	$0.07489	$0.08148	$0.0722	$7,433.02万	$126.13亿	-3.51%
293	MANTAManta Network	$0.05787	$0.06446	$0.05499	$86.12万	$3,081.44万	-7.48%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
630	DOLODolomite	$0.02185	$0.02456	$0.02121	$16.13万	$1,261.63万	-7.85%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
601	QIBENQI	$0.001948	$0.002172	$0.001905	$20.25万	$1,521.59万	-5.80%
44	XAUTTether Gold	$3999.23	$4,044.52	$3,993.35	$1,912.79万	$32.52亿	-0.92%
52	FILFilecoin	$0.8124	$0.9255	$0.7709	$1,502.16万	$7.70亿	-7.07%
314	LUNATerra	$0.0384	$0.0433	$0.0365	$78.21万	$376.34万	-7.69%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
328	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$75.53万	$1,617.41万	-1.82%
449	API3Api3	$0.235	$0.2643	$0.228	$45.42万	$3,876.21万	-6.93%
56	INITInitia	$0.2153	$0.23857	$0.20098	$1,425.15万	$4,669.16万	-0.16%