CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.08

≈ ￥33.528

1.20% ($0.06)

更新于 2026-11-01 06:25:02

24H 最高

$5.13

24H 最低

$5.00

今日开盘

$5.02

24H 成交量

$130.69万

流通市值

$3,730.40万

24H 涨跌额

($0.06)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	QTUM量子链	$0.776	$0.793	$0.773	$3.89万	$8,330.44万	-0.77%
443	OPGOpenGradient	$0.1264	$0.1284	$0.1221	$22.27万	$3,029.32万	3.35%
593	DCRDecred	$13.27	$13.30	$13.00	$7.62万	$2.33亿	1.69%
666	BBBBBB	$8.39	$8.48	$8.34	$1.36万	—	-0.12%
21	DOGE狗币	$0.07595	$0.07645	$0.07485	$1,400.80万	$118.38亿	0.72%
528	MANTAManta Network	$0.05979	$0.06134	$0.05905	$14.11万	$2,901.09万	-0.57%
672	PYPLBPYPLB	$56.98	$57.14	$56.67	$1.13万	—	0.00%
583	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.69%
152	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
532	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
572	DOLODolomite	$0.02362	$0.024	$0.02269	$9.59万	$1,232.44万	4.10%
236	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
520	QIBENQI	$0.001833	$0.002074	$0.00181	$14.85万	$1,480.20万	-8.67%
38	XAUTTether Gold	$3880.45	$3,888.60	$3,876.33	$734.45万	$31.34亿	-0.13%
100	FILFilecoin	$0.8697	$0.8888	$0.8518	$202.01万	$7.35亿	0.23%
493	LUNATerra	$0.0401	$0.0405	$0.0395	$17.25万	$354.64万	0.75%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
437	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$23.07万	$1,568.12万	-1.07%
441	API3Api3	$0.237	$0.2426	$0.235	$22.30万	$3,550.87万	-1.17%
83	INITInitia	$0.17577	$0.19171	$0.16675	$253.95万	$3,531.90万	-7.15%