Bancor Network

BNT · 美元计价

$0.2859

≈ ￥1.8869

-2.32% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2927

24H 成交量

$21.36万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	QTUM量子链	$0.784	$0.849	$0.746	$16.65万	$8,938.80万	-3.21%
364	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.98万	$2,909.71万	0.25%
582	DCRDecred	$13.64	$14.50	$13.10	$23.03万	$2.54亿	-4.62%
688	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.56%
17	DOGE狗币	$0.07682	$0.08148	$0.0722	$7,956.79万	$126.13亿	-2.03%
288	MANTAManta Network	$0.05899	$0.06446	$0.05499	$91.37万	$3,081.44万	-6.05%
666	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.62万	—	2.25%
639	WENBWENB	$7.07	$7.20	$6.98	$14.73万	—	1.00%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
622	DOLODolomite	$0.02227	$0.02456	$0.02121	$17.46万	$1,261.63万	-6.03%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
600	QIBENQI	$0.002006	$0.002172	$0.001905	$20.93万	$1,521.59万	-2.72%
43	XAUTTether Gold	$3996.04	$4,035.80	$3,989.56	$2,178.52万	$32.52亿	-0.69%
51	FILFilecoin	$0.848	$0.9255	$0.7709	$1,598.46万	$7.70亿	-3.56%
308	LUNATerra	$0.039	$0.0433	$0.0365	$84.21万	$376.34万	-6.70%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
351	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$72.25万	$1,617.41万	-2.48%
314	API3Api3	$0.2311	$0.2643	$0.2216	$82.89万	$3,876.21万	-9.37%
66	INITInitia	$0.21919	$0.23857	$0.20259	$1,147.96万	$4,669.16万	2.13%