Chainbase

C · 美元计价

$0.0732

≈ ￥0.48312

-9.41% (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高

$0.0816

24H 最低

$0.0714

今日开盘

$0.0808

24H 成交量

$35.08万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	QTUM量子链	$0.786	$0.849	$0.771	$12.30万	$8,938.80万	-6.09%
381	OPGOpenGradient	$0.1162	$0.122	$0.1135	$52.66万	$2,909.71万	-4.13%
607	DCRDecred	$13.65	$14.54	$13.53	$17.22万	$2.54亿	-5.93%
688	BBBBBB	$8.83	$9.55	$8.83	$2.94万	—	-4.54%
19	DOGE狗币	$0.07631	$0.08148	$0.07433	$4,852.91万	$126.13亿	-4.53%
349	MANTAManta Network	$0.05938	$0.06489	$0.05736	$58.11万	$3,081.44万	-7.47%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.43万	—	1.77%
615	WENBWENB	$7.1	$7.20	$6.98	$16.44万	—	0.71%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	DOLODolomite	$0.02251	$0.0246	$0.02212	$13.68万	$1,261.63万	-8.20%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
606	QIBENQI	$0.002022	$0.002172	$0.002003	$17.28万	$1,521.59万	-3.71%
35	XAUTTether Gold	$4019.99	$4,060.26	$4,006.57	$2,172.64万	$32.52亿	-0.75%
55	FILFilecoin	$0.8346	$0.9255	$0.81	$1,234.82万	$7.70亿	-9.09%
363	LUNATerra	$0.0399	$0.0433	$0.0391	$55.96万	$376.34万	-6.99%
334	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
256	ANIMEAnimecoin	$0.002766	$0.00296	$0.002663	$93.72万	$1,617.41万	-5.92%
496	API3Api3	$0.2432	$0.2643	$0.2369	$32.80万	$3,876.21万	-7.32%
45	INITInitia	$0.21734	$0.23857	$0.20098	$1,515.76万	$4,669.16万	0.31%