Celo

CELO · 美元计价

$0.0748

≈ ￥0.49368

1.49% ($0.00)

更新于 2026-11-01 10:10:02

24H 最高

$0.07781

24H 最低

$0.0726

今日开盘

$0.0737

24H 成交量

$1,166.36万

流通市值

$4,689.45万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	QTUM量子链	$0.774	$0.787	$0.773	$3.75万	$8,330.44万	-1.28%
453	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$19.80万	$3,029.32万	2.85%
593	DCRDecred	$13.25	$13.30	$13.00	$6.77万	$2.33亿	0.91%
658	BBBBBB	$8.37	$8.48	$8.34	$1.32万	—	-0.83%
22	DOGE狗币	$0.07567	$0.07626	$0.07485	$1,274.90万	$118.38亿	-0.34%
526	MANTAManta Network	$0.05971	$0.06044	$0.05905	$13.53万	$2,901.09万	-0.88%
685	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,707.86	—	0.09%
594	WENBWENB	$7.16	$7.23	$7.12	$6.75万	—	-0.56%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
585	DOLODolomite	$0.02354	$0.024	$0.02321	$7.44万	$1,232.44万	-0.34%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
322	QIBENQI	$0.001804	$0.002074	$0.001655	$38.11万	$1,480.20万	-11.09%
44	XAUTTether Gold	$3881.57	$3,885.44	$3,876.33	$552.35万	$31.34亿	-0.04%
92	FILFilecoin	$0.8753	$0.8888	$0.8518	$205.79万	$7.35亿	1.50%
489	LUNATerra	$0.0397	$0.0405	$0.0395	$16.75万	$354.64万	-0.50%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
433	ANIMEAnimecoin	$0.002794	$0.002854	$0.002756	$22.25万	$1,568.12万	-0.32%
431	API3Api3	$0.2367	$0.2425	$0.235	$22.34万	$3,550.87万	-0.34%
80	INITInitia	$0.17192	$0.18834	$0.16675	$252.26万	$3,531.90万	-7.36%