MultiversX

EGLD · 美元计价

$3.169

≈ ￥20.9154

-6.02% (-$0.20)

更新于 2026-10-30 10:25:02

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.372

24H 成交量

$70.19万

流通市值

$1.11亿

24H 涨跌额

(-$0.20)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	QTUM量子链	$0.769	$0.849	$0.746	$15.44万	$8,938.80万	-5.76%
365	OPGOpenGradient	$0.1131	$0.122	$0.1094	$65.20万	$2,909.71万	-5.75%
578	DCRDecred	$13.42	$14.50	$13.10	$22.34万	$2.54亿	-6.74%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.38%
18	DOGE狗币	$0.0748	$0.08148	$0.0722	$7,414.61万	$126.13亿	-4.32%
293	MANTAManta Network	$0.05793	$0.06446	$0.05499	$86.25万	$3,081.44万	-8.00%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.65%
626	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
632	DOLODolomite	$0.02169	$0.02456	$0.02121	$15.82万	$1,261.63万	-8.52%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
601	QIBENQI	$0.001948	$0.002172	$0.001905	$20.30万	$1,521.59万	-6.21%
44	XAUTTether Gold	$4005.04	$4,046.25	$3,993.35	$1,911.07万	$32.52亿	-1.02%
51	FILFilecoin	$0.81	$0.9255	$0.7709	$1,514.98万	$7.70亿	-8.33%
314	LUNATerra	$0.0385	$0.0433	$0.0365	$78.10万	$376.34万	-8.33%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	ANIMEAnimecoin	$0.002726	$0.002932	$0.00263	$75.80万	$1,617.41万	-2.99%
439	API3Api3	$0.2354	$0.2643	$0.228	$47.13万	$3,876.21万	-7.65%
55	INITInitia	$0.21426	$0.23857	$0.20098	$1,436.79万	$4,669.16万	-2.70%