The Graph

GRT · 美元计价

$0.02054

≈ ￥0.135564

1.58% ($0.00)

更新于 2026-11-01 05:10:02

24H 最高

$0.02105

24H 最低

$0.02018

今日开盘

$0.02022

24H 成交量

$40.75万

流通市值

$2.28亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	QTUM量子链	$0.776	$0.793	$0.774	$3.92万	$8,330.44万	0.13%
449	OPGOpenGradient	$0.1251	$0.1284	$0.1221	$22.08万	$3,029.32万	1.87%
588	DCRDecred	$13.21	$13.30	$12.86	$8.36万	$2.33亿	2.01%
671	BBBBBB	$8.44	$8.48	$8.34	$1.33万	—	0.72%
22	DOGE狗币	$0.07572	$0.07645	$0.07485	$1,383.74万	$118.38亿	0.57%
532	MANTAManta Network	$0.05964	$0.06134	$0.05905	$14.05万	$2,901.09万	0.02%
674	PYPLBPYPLB	$56.9	$57.14	$56.67	$1.14万	—	-0.28%
586	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.69%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
537	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
574	DOLODolomite	$0.02357	$0.024	$0.02255	$9.60万	$1,232.44万	4.38%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
593	QIBENQI	$0.002032	$0.002074	$0.002003	$7.66万	$1,480.20万	1.20%
30	XAUTTether Gold	$3879.51	$3,888.60	$3,876.33	$961.53万	$31.34亿	-0.00%
98	FILFilecoin	$0.8679	$0.8888	$0.8518	$210.93万	$7.35亿	1.02%
493	LUNATerra	$0.0401	$0.0405	$0.0395	$17.42万	$354.64万	1.01%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
433	ANIMEAnimecoin	$0.002772	$0.002856	$0.002756	$24.21万	$1,568.12万	-0.75%
441	API3Api3	$0.2366	$0.2426	$0.235	$23.36万	$3,550.87万	-0.42%
84	INITInitia	$0.17387	$0.19171	$0.16675	$259.27万	$3,531.90万	-8.13%