Micron Technology (bStocks Tok

MUB · 美元计价

$886.35

≈ ￥5849.91

-7.44% (-$71.20)

更新于 2026-10-30 18:50:01

24H 最高

$971.18

24H 最低

$884.50

今日开盘

$957.55

24H 成交量

$1,407.74万

流通市值

$6,568.21万

24H 涨跌额

(-$71.20)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	QTUM量子链	$0.785	$0.849	$0.746	$18.44万	$8,938.80万	-4.27%
331	OPGOpenGradient	$0.1232	$0.1237	$0.1094	$78.46万	$2,909.71万	1.82%
592	DCRDecred	$13.73	$14.50	$13.10	$21.62万	$2.54亿	-3.72%
688	BBBBBB	$8.81	$9.55	$8.71	$3.38万	—	-4.45%
15	DOGE狗币	$0.07579	$0.08148	$0.0722	$8,283.92万	$126.13亿	-3.49%
285	MANTAManta Network	$0.06003	$0.06446	$0.05499	$95.75万	$3,081.44万	-5.17%
667	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.84万	—	2.02%
666	WENBWENB	$7.19	$7.21	$6.98	$10.16万	—	1.70%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
612	DOLODolomite	$0.02252	$0.02456	$0.02121	$18.95万	$1,261.63万	-4.74%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
600	QIBENQI	$0.002038	$0.002172	$0.001905	$20.54万	$1,521.59万	-0.83%
37	XAUTTether Gold	$3977	$4,035.80	$3,970.91	$2,604.68万	$32.52亿	-1.21%
56	FILFilecoin	$0.8381	$0.9255	$0.7709	$1,500.39万	$7.70亿	-7.57%
310	LUNATerra	$0.0394	$0.0433	$0.0365	$86.64万	$376.34万	-5.74%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
389	ANIMEAnimecoin	$0.002792	$0.002932	$0.00263	$64.37万	$1,617.41万	-1.13%
295	API3Api3	$0.2347	$0.2643	$0.2216	$91.26万	$3,876.21万	-7.85%
76	INITInitia	$0.22047	$0.23857	$0.20259	$997.34万	$4,669.16万	-3.57%