Pudgy Penguins

PENGU · 美元计价

$0.00774

≈ ￥0.051084

0.21% ($0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007724

24H 成交量

$664.26万

流通市值

$5.03亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	QTUM量子链	$0.829	$0.851	$0.805	$7.72万	$8,887.91万	-0.12%
326	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$50.56万	$2,897.16万	-0.33%
651	DCRDecred	$14.38	$14.62	$14.20	$8.55万	$2.56亿	0.00%
689	BBBBBB	$9	$9.64	$8.97	$2.07万	—	-5.36%
24	DOGE狗币	$0.07915	$0.08089	$0.07742	$2,556.52万	$124.89亿	-0.03%
544	MANTAManta Network	$0.06318	$0.06511	$0.06215	$18.74万	$3,106.90万	-0.77%
671	PYPLBPYPLB	$56.09	$56.82	$55.29	$6.44万	—	1.28%
540	WENBWENB	$7.06	$7.19	$6.97	$18.91万	—	-0.56%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
663	DOLODolomite	$0.02386	$0.02485	$0.02335	$7.44万	$1,269.71万	-3.05%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
586	QIBENQI	$0.002082	$0.002125	$0.002034	$15.16万	$1,511.13万	-1.33%
26	XAUTTether Gold	$4025.18	$4,078.08	$4,014.54	$2,451.25万	$32.63亿	-0.63%
57	FILFilecoin	$0.9124	$0.935	$0.865	$888.74万	$7.68亿	2.49%
495	LUNATerra	$0.042	$0.0435	$0.0414	$24.45万	$377.57万	-1.18%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
212	ANIMEAnimecoin	$0.002843	$0.00304	$0.00277	$88.35万	$1,598.04万	-6.17%
494	API3Api3	$0.256	$0.2657	$0.2511	$24.46万	$3,876.34万	-0.70%
30	INITInitia	$0.21139	$0.24697	$0.1905	$2,230.05万	$4,604.78万	-11.91%